Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 68.46 70.97 67.1 70.74 496.4 Thousand
21 May, 2020 67.56 69.59 66.25 68.74 579.45 Thousand
20 May, 2020 67.1 72.83 65.56 67.73 1.52 Million
19 May, 2020 57.26 69.54 57.26 63.07 1.86 Million
18 May, 2020 58.08 59.7 56.76 57.71 723.78 Thousand
15 May, 2020 51.37 56.86 51.15 55.19 990.58 Thousand
14 May, 2020 49.0 52.19 45.63 51.5 1.02 Million
13 May, 2020 58.11 58.11 48.58 49.51 1.37 Million
12 May, 2020 54.99 63.4 53.5 57.23 3.06 Million
11 May, 2020 52.2 52.2 47.26 47.82 1.24 Million