Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 73.9 78.14 73.56 76.92 438.94 Thousand
19 Jun, 2020 79.15 80.35 74.34 74.49 717.71 Thousand
18 Jun, 2020 74.8 78.23 74.54 78.11 421.28 Thousand
17 Jun, 2020 75.26 76.26 71.26 74.83 613.4 Thousand
16 Jun, 2020 72.57 75.15 70.38 74.93 550.6 Thousand
15 Jun, 2020 65.06 71.27 64.2 69.88 743.85 Thousand
12 Jun, 2020 73.88 73.99 64.47 66.85 998.9 Thousand
11 Jun, 2020 70.91 74.52 68.5 69.5 936.54 Thousand
10 Jun, 2020 81.73 81.84 75.6 76.45 823.67 Thousand
09 Jun, 2020 78.22 83.39 78.22 81.28 468.08 Thousand