Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 79.5 81.24 79.23 79.96 284.63 Thousand
17 Aug, 2020 81.49 83.02 78.72 79.72 364.13 Thousand
14 Aug, 2020 80.48 81.93 79.16 81.9 325.4 Thousand
13 Aug, 2020 74.83 80.55 74.79 80.16 543.56 Thousand
12 Aug, 2020 74.2 78.62 73.18 75.09 583.55 Thousand
11 Aug, 2020 72.06 76.45 70.05 72.09 469.71 Thousand
10 Aug, 2020 67.97 72.6 67.58 71.96 636.22 Thousand
07 Aug, 2020 68.99 68.99 65.06 66.28 565.41 Thousand
06 Aug, 2020 65.92 68.62 62.72 67.96 711.08 Thousand
05 Aug, 2020 60.05 67.83 55.89 66.08 3.2 Million