Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 76.83 80.67 75.76 79.76 705.96 Thousand
31 Aug, 2020 76.0 76.16 72.71 75.85 463.35 Thousand
28 Aug, 2020 77.49 80.4 75.12 75.72 402.49 Thousand
27 Aug, 2020 82.47 82.51 79.49 80.22 248.65 Thousand
26 Aug, 2020 81.3 81.84 79.24 81.51 362.03 Thousand
25 Aug, 2020 78.45 81.83 77.5 81.12 285.45 Thousand
24 Aug, 2020 84.22 84.22 76.59 78.17 662.76 Thousand
21 Aug, 2020 85.72 87.71 82.63 82.73 673.49 Thousand
20 Aug, 2020 84.54 85.97 84.0 85.72 285.45 Thousand
19 Aug, 2020 79.59 87.88 78.9 85.2 591.81 Thousand