Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.01 10.01 10.01 10.01 -
25 Aug, 2022 10.01 10.01 10.0 10.01 80.00
24 Aug, 2022 10.0 10.0 10.0 10.0 -
23 Aug, 2022 10.0 10.0 10.0 10.0 -
22 Aug, 2022 10.0 10.0 10.0 10.0 -
19 Aug, 2022 10.0 10.0 10.0 10.0 333.00
18 Aug, 2022 10.0 10.0 10.0 10.0 -
17 Aug, 2022 10.0 10.0 10.0 10.0 -
16 Aug, 2022 10.0 10.0 10.0 10.0 -
15 Aug, 2022 10.0 10.0 10.0 10.0 3.00