Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.04 10.04 10.04 10.04 -
23 Sep, 2022 10.04 10.04 10.04 10.04 -
22 Sep, 2022 10.04 10.04 10.04 10.04 -
21 Sep, 2022 10.04 10.04 10.04 10.04 33.00
20 Sep, 2022 10.04 10.04 10.04 10.04 -
19 Sep, 2022 10.03 10.04 10.03 10.04 12.51 Thousand
16 Sep, 2022 10.03 10.03 10.03 10.03 167.00
15 Sep, 2022 10.03 10.03 10.03 10.03 -
14 Sep, 2022 10.03 10.03 10.03 10.03 7.00
13 Sep, 2022 10.02 10.02 10.02 10.02 3333.00