Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.04 10.06 10.04 10.05 110.00
07 Oct, 2022 10.04 10.04 10.04 10.04 -
06 Oct, 2022 10.03 10.04 10.03 10.04 77.00
05 Oct, 2022 10.04 10.05 10.04 10.04 1797.00
04 Oct, 2022 10.04 10.04 10.04 10.04 -
03 Oct, 2022 10.04 10.04 10.04 10.04 -
30 Sep, 2022 10.04 10.04 10.04 10.04 1237.00
29 Sep, 2022 10.04 10.04 10.04 10.04 -
28 Sep, 2022 10.04 10.04 10.04 10.04 -
27 Sep, 2022 10.03 10.04 10.03 10.04 423.00