Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.04 | 2.05 | 1.85 | 1.88 | 3117.00 |
| 04 Nov, 2022 | 1.93 | 2.6 | 1.83 | 2.05 | 16.79 Thousand |
| 03 Nov, 2022 | 2.2 | 2.2 | 1.84 | 1.93 | 2203.00 |
| 02 Nov, 2022 | 2.14 | 2.18 | 2.01 | 2.09 | 8500.00 |
| 01 Nov, 2022 | 2.79 | 2.83 | 2.18 | 2.35 | 45.95 Thousand |
| 31 Oct, 2022 | 2.87 | 3.16 | 2.72 | 2.84 | 10.27 Thousand |
| 28 Oct, 2022 | 3.1 | 4.29 | 3.0 | 3.17 | 14.2 Thousand |
| 27 Oct, 2022 | 3.3 | 3.45 | 2.69 | 2.99 | 6147.00 |
| 26 Oct, 2022 | 4.25 | 5.25 | 3.71 | 3.82 | 11.01 Thousand |
| 25 Oct, 2022 | 8.5 | 9.0 | 5.35 | 5.99 | 6890.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS