Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.0 10.0 10.0 10.0 7.00
11 Aug, 2022 10.0 10.0 10.0 10.0 -
10 Aug, 2022 10.0 10.0 10.0 10.0 337.00
09 Aug, 2022 9.99 9.99 9.99 9.99 -
08 Aug, 2022 9.99 9.99 9.99 9.99 -
05 Aug, 2022 9.99 9.99 9.99 9.99 -
04 Aug, 2022 9.99 9.99 9.99 9.99 100.00
03 Aug, 2022 9.98 9.98 9.98 9.98 -
02 Aug, 2022 9.98 9.98 9.98 9.98 -
01 Aug, 2022 9.98 9.98 9.98 9.98 -