Cardio Diagnostics Holdings, Inc. (CDIO)

USD 0.43

(7.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.87 13.35 12.6 12.69 1740.00
15 Aug, 2024 12.72 12.88 12.42 12.69 850.00
14 Aug, 2024 12.74 13.41 12.45 12.6 1390.00
13 Aug, 2024 13.66 13.66 12.6 12.6 5618.00
12 Aug, 2024 13.5 13.5 12.39 13.38 2519.00
09 Aug, 2024 13.2 13.77 12.69 13.28 2180.00
08 Aug, 2024 12.99 13.94 12.03 13.43 9530.00
07 Aug, 2024 12.96 13.44 11.61 12.8 8710.00
06 Aug, 2024 10.8 12.63 10.8 12.26 8767.00
05 Aug, 2024 11.69 12.05 10.14 10.84 16.91 Thousand