Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.43
(7.68%)
USD 0.43
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 13.8 | 13.94 | 13.2 | 13.2 | 70.11 Thousand |
| 01 Aug, 2024 | 13.22 | 13.8 | 13.05 | 13.78 | 7237.00 |
| 31 Jul, 2024 | 13.5 | 13.8 | 12.97 | 13.5 | 5402.00 |
| 30 Jul, 2024 | 14.31 | 14.34 | 13.02 | 13.24 | 4787.00 |
| 29 Jul, 2024 | 14.32 | 14.74 | 13.5 | 13.8 | 12.4 Thousand |
| 26 Jul, 2024 | 14.25 | 14.32 | 13.32 | 14.05 | 6249.00 |
| 25 Jul, 2024 | 14.65 | 14.66 | 13.8 | 13.98 | 3894.00 |
| 24 Jul, 2024 | 15.18 | 15.22 | 14.1 | 14.5 | 4383.00 |
| 23 Jul, 2024 | 15.0 | 15.3 | 14.7 | 15.09 | 1420.00 |
| 22 Jul, 2024 | 15.87 | 16.14 | 12.9 | 15.0 | 12.11 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF