Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.9
(5.88%)
USD 0.9
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.5 | 1.5 | 1.31 | 1.37 | 370.91 Thousand |
| 07 Mar, 2024 | 1.51 | 1.53 | 1.45 | 1.48 | 296.66 Thousand |
| 06 Mar, 2024 | 1.7 | 1.72 | 1.5 | 1.54 | 564.28 Thousand |
| 05 Mar, 2024 | 1.4 | 1.64 | 1.35 | 1.58 | 1.11 Million |
| 04 Mar, 2024 | 1.79 | 1.79 | 1.2 | 1.29 | 1.65 Million |
| 01 Mar, 2024 | 1.66 | 1.82 | 1.63 | 1.76 | 798.22 Thousand |
| 29 Feb, 2024 | 1.62 | 1.68 | 1.58 | 1.62 | 291.18 Thousand |
| 28 Feb, 2024 | 1.65 | 1.68 | 1.57 | 1.58 | 317.1 Thousand |
| 27 Feb, 2024 | 1.77 | 1.79 | 1.62 | 1.67 | 374.78 Thousand |
| 26 Feb, 2024 | 1.8 | 1.86 | 1.73 | 1.77 | 290.5 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF