Cardio Diagnostics Holdings, Inc. (CDIO)

USD 0.43

(7.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.96 9.05 8.13 8.13 12.83 Thousand
13 Sep, 2024 9.15 9.15 8.76 8.96 10.22 Thousand
12 Sep, 2024 8.85 9.29 8.58 8.74 9813.00
11 Sep, 2024 9.06 9.3 8.7 8.72 9680.00
10 Sep, 2024 9.57 9.57 8.85 8.93 5637.00
09 Sep, 2024 9.05 9.33 8.49 9.29 14.03 Thousand
06 Sep, 2024 8.68 8.98 8.22 8.7 11.94 Thousand
05 Sep, 2024 10.4 10.92 8.1 8.63 39.39 Thousand
04 Sep, 2024 11.1 11.1 9.96 10.41 8880.00
03 Sep, 2024 11.31 11.31 9.63 9.9 8311.00