Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.43
(7.68%)
USD 0.43
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.9 | 7.65 | 6.59 | 6.9 | 203.78 Thousand |
| 01 Oct, 2024 | 6.69 | 6.98 | 6.06 | 6.22 | 104.7 Thousand |
| 30 Sep, 2024 | 6.18 | 7.01 | 5.91 | 6.69 | 101.49 Thousand |
| 27 Sep, 2024 | 7.73 | 7.8 | 6.56 | 6.58 | 765.98 Thousand |
| 26 Sep, 2024 | 7.9 | 7.9 | 7.35 | 7.5 | 181.43 Thousand |
| 25 Sep, 2024 | 8.07 | 8.07 | 7.52 | 7.9 | 15.91 Thousand |
| 24 Sep, 2024 | 8.1 | 8.54 | 7.95 | 8.07 | 5850.00 |
| 23 Sep, 2024 | 8.43 | 8.69 | 7.92 | 8.1 | 9073.00 |
| 20 Sep, 2024 | 8.73 | 8.87 | 8.26 | 8.4 | 10.42 Thousand |
| 19 Sep, 2024 | 8.4 | 8.97 | 8.26 | 8.39 | 17.36 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF