Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.94 9.94 9.94 9.94 500.00
14 Jul, 2022 9.95 9.95 9.95 9.95 -
13 Jul, 2022 9.95 9.95 9.95 9.95 -
12 Jul, 2022 9.95 9.95 9.95 9.95 500.00
11 Jul, 2022 9.95 9.95 9.95 9.95 74.8 Thousand
08 Jul, 2022 9.97 9.97 9.97 9.97 -
07 Jul, 2022 9.97 9.97 9.97 9.97 -
06 Jul, 2022 9.97 9.97 9.97 9.97 -
05 Jul, 2022 9.97 9.97 9.97 9.97 112 Thousand
01 Jul, 2022 9.96 9.96 9.96 9.96 -