Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.01 10.01 10.01 10.01 -
11 Aug, 2022 10.01 10.01 10.01 10.01 200.00
10 Aug, 2022 10.0 10.01 10.0 10.01 24.1 Thousand
09 Aug, 2022 10.01 10.01 10.01 10.01 200.00
08 Aug, 2022 10.01 10.01 10.01 10.01 -
05 Aug, 2022 10.01 10.01 10.01 10.01 10.1 Thousand
04 Aug, 2022 10.01 10.01 10.01 10.01 -
03 Aug, 2022 9.99 10.01 9.99 10.01 6600.00
02 Aug, 2022 10.01 10.01 10.01 10.01 -
01 Aug, 2022 9.99 10.01 9.99 10.01 90.8 Thousand