Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.99 9.99 9.99 9.99 100.00
28 Jul, 2022 9.98 9.98 9.98 9.98 100.00
27 Jul, 2022 9.98 9.98 9.98 9.98 -
26 Jul, 2022 9.98 9.98 9.98 9.98 -
25 Jul, 2022 9.98 9.98 9.98 9.98 -
22 Jul, 2022 9.98 9.98 9.97 9.98 128.5 Thousand
21 Jul, 2022 9.97 9.97 9.94 9.97 1500.00
20 Jul, 2022 9.94 9.94 9.94 9.94 -
19 Jul, 2022 10.0 10.0 9.94 9.94 2300.00
18 Jul, 2022 9.94 9.94 9.94 9.94 -