Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.95 9.96 9.95 9.96 3200.00
29 Jun, 2022 9.94 9.94 9.94 9.94 -
28 Jun, 2022 9.94 9.94 9.94 9.94 -
27 Jun, 2022 9.94 9.94 9.94 9.94 -
24 Jun, 2022 9.94 9.94 9.94 9.94 -
23 Jun, 2022 9.94 9.94 9.94 9.94 -
22 Jun, 2022 9.95 9.95 9.94 9.94 17.5 Thousand
21 Jun, 2022 10.45 10.45 9.94 9.96 2300.00
17 Jun, 2022 9.94 9.94 9.94 9.94 300.00
16 Jun, 2022 9.95 9.96 9.95 9.95 3800.00