Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.05 10.05 10.05 10.05 40 Thousand
09 Sep, 2022 10.05 10.05 10.05 10.05 -
08 Sep, 2022 10.04 10.06 10.04 10.05 3300.00
07 Sep, 2022 10.05 10.05 10.05 10.05 200.00
06 Sep, 2022 10.04 10.33 10.04 10.04 41.4 Thousand
02 Sep, 2022 10.04 10.04 10.04 10.04 -
01 Sep, 2022 10.04 10.04 10.04 10.04 -
31 Aug, 2022 10.04 10.04 10.04 10.04 -
30 Aug, 2022 10.04 10.04 10.04 10.04 -
29 Aug, 2022 10.04 10.04 10.04 10.04 -