Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.07 10.07 10.07 10.07 -
07 Oct, 2022 10.07 10.07 10.07 10.07 -
06 Oct, 2022 10.07 10.07 10.07 10.07 -
05 Oct, 2022 10.07 10.07 10.07 10.07 -
04 Oct, 2022 10.08 10.08 10.06 10.07 204.8 Thousand
03 Oct, 2022 10.06 10.06 10.06 10.06 2500.00
30 Sep, 2022 10.05 10.05 10.05 10.05 -
29 Sep, 2022 10.05 10.05 10.05 10.05 1400.00
28 Sep, 2022 10.06 10.06 10.06 10.06 -
27 Sep, 2022 10.06 10.07 10.06 10.06 44.8 Thousand