Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.0 11.0 11.0 11.0 -
15 Mar, 2024 11.0 11.0 11.0 11.0 64.00
14 Mar, 2024 11.0 11.0 11.0 11.0 -
13 Mar, 2024 11.0 11.0 11.0 11.0 -
12 Mar, 2024 11.0 11.0 11.0 11.0 4.00
11 Mar, 2024 11.0 11.0 11.0 11.0 3500.00
08 Mar, 2024 10.93 10.93 10.93 10.93 -
07 Mar, 2024 10.93 10.93 10.93 10.93 119.00
06 Mar, 2024 11.15 11.15 10.93 10.93 10.6 Thousand
05 Mar, 2024 11.32 11.32 11.32 11.32 34.00