Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.05 11.05 11.05 11.05 67 Thousand
15 Feb, 2024 11.05 11.1 11.05 11.05 200.9 Thousand
14 Feb, 2024 11.01 11.01 11.01 11.01 -
13 Feb, 2024 11.01 11.01 11.01 11.01 -
12 Feb, 2024 11.01 11.01 11.01 11.01 -
09 Feb, 2024 11.01 11.01 11.01 11.01 -
08 Feb, 2024 11.01 11.01 11.01 11.01 100.00
07 Feb, 2024 11.01 11.1 11.01 11.01 2400.00
06 Feb, 2024 11.1 11.1 11.01 11.01 1300.00
05 Feb, 2024 11.07 11.07 11.07 11.07 120.00