Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.07 11.07 11.07 11.07 200.00
01 Feb, 2024 11.51 12.0 10.96 11.07 2953.00
31 Jan, 2024 11.05 12.0 11.04 11.05 13.29 Thousand
30 Jan, 2024 11.05 11.1 11.05 11.06 28.5 Thousand
29 Jan, 2024 11.05 11.53 11.05 11.05 4016.00
26 Jan, 2024 11.05 11.05 11.05 11.05 1.00
25 Jan, 2024 11.05 11.05 11.05 11.05 101.00
24 Jan, 2024 11.05 11.05 11.05 11.05 1100.00
23 Jan, 2024 11.15 11.15 11.05 11.05 4700.00
22 Jan, 2024 11.5 11.55 11.02 11.05 1000.00