Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.0 11.1 11.0 11.1 3907.00
01 Apr, 2024 11.1 11.1 11.1 11.1 3.00
28 Mar, 2024 11.1 11.1 11.1 11.1 18.00
27 Mar, 2024 11.07 11.1 11.06 11.1 2500.00
26 Mar, 2024 11.1 11.1 11.1 11.1 500.00
25 Mar, 2024 11.09 11.1 11.09 11.1 10.4 Thousand
22 Mar, 2024 11.0 11.0 11.0 11.0 -
21 Mar, 2024 11.0 11.0 11.0 11.0 -
20 Mar, 2024 11.0 11.0 11.0 11.0 -
19 Mar, 2024 11.0 11.0 11.0 11.0 16.00