Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.21 11.21 11.21 11.21 -
15 Apr, 2024 11.2 11.21 11.2 11.21 20.5 Thousand
12 Apr, 2024 11.1 11.1 11.1 11.1 -
11 Apr, 2024 11.1 11.1 11.1 11.1 100.00
10 Apr, 2024 11.1 11.1 11.1 11.1 2000.00
09 Apr, 2024 11.21 11.21 11.21 11.21 8.00
08 Apr, 2024 11.14 11.21 11.14 11.21 2254.00
05 Apr, 2024 11.04 11.04 11.04 11.04 173.00
04 Apr, 2024 11.04 11.04 11.04 11.04 327.00
03 Apr, 2024 11.07 11.07 11.07 11.07 600.00