Cactus Acquisition Corp 1 Ltd (CCTS)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.2 11.2 11.2 11.2 3.00
13 May, 2024 11.2 11.2 11.2 11.2 321.00
10 May, 2024 11.55 11.55 11.55 11.55 300.00
09 May, 2024 11.5 11.5 11.5 11.5 2.00
08 May, 2024 11.5 11.5 11.5 11.5 7.00
07 May, 2024 12.4 12.4 11.5 11.5 1381.00
06 May, 2024 11.44 12.5 11.41 12.2 6557.00
03 May, 2024 11.44 12.9 11.44 12.0 17 Thousand
02 May, 2024 11.21 11.21 11.21 11.21 -
01 May, 2024 11.21 11.21 11.21 11.21 -