Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 31.61 32.64 30.17 32.26 1.02 Million
07 Oct, 2022 30.5 31.95 29.72 31.58 1.21 Million
06 Oct, 2022 31.36 32.19 30.6 30.8 741.41 Thousand
05 Oct, 2022 32.16 32.16 29.67 31.56 1.36 Million
04 Oct, 2022 32.55 34.98 31.27 33.59 1.55 Million
03 Oct, 2022 28.64 32.2 28.11 31.81 1.31 Million
30 Sep, 2022 29.05 29.59 28.25 28.37 784.37 Thousand
29 Sep, 2022 28.88 29.26 27.49 29.19 666.01 Thousand
28 Sep, 2022 27.76 29.09 27.53 28.88 547.77 Thousand
27 Sep, 2022 27.78 28.19 27.34 27.76 569.94 Thousand