Cross Country Healthcare Inc (CCRN)

USD 13.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 27.99 29.09 27.51 28.79 674.03 Thousand
18 Jul, 2022 27.13 28.62 25.9 27.85 1.23 Million
15 Jul, 2022 25.92 27.45 24.57 26.14 1.34 Million
14 Jul, 2022 23.4 25.04 23.37 25.0 687.83 Thousand
13 Jul, 2022 24.0 24.76 23.82 24.0 459.29 Thousand
12 Jul, 2022 24.46 25.06 23.61 24.11 1.05 Million
11 Jul, 2022 22.76 24.54 22.53 24.38 1 Million
08 Jul, 2022 21.75 22.59 21.5 22.49 401.51 Thousand
07 Jul, 2022 21.55 21.74 21.23 21.56 315.42 Thousand
06 Jul, 2022 21.37 21.6 20.78 21.44 363.96 Thousand