Cross Country Healthcare Inc (CCRN)

USD 13.38

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 13.37 13.74 12.67 13.18 861.12 Thousand
04 Nov, 2002 12.35 13.05 12.25 12.45 423.58 Thousand
01 Nov, 2002 12.06 12.65 12.0 12.24 579.39 Thousand
31 Oct, 2002 13.09 13.1 11.82 12.34 1.31 Million
30 Oct, 2002 12.75 13.2 12.75 13.0 427.82 Thousand
29 Oct, 2002 14.78 14.79 12.06 12.71 1.8 Million
28 Oct, 2002 14.6 15.25 14.31 14.95 429.38 Thousand
25 Oct, 2002 13.67 14.7 13.6 14.65 447.92 Thousand
24 Oct, 2002 12.95 14.02 12.92 13.71 357.86 Thousand
23 Oct, 2002 12.5 13.4 12.41 12.84 168.08 Thousand