Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 10.63 10.79 10.4 10.6 218.63 Thousand
25 Feb, 2003 10.11 10.6 10.0 10.58 181.6 Thousand
24 Feb, 2003 10.3 10.3 10.08 10.19 252.74 Thousand
21 Feb, 2003 10.34 10.5 10.2 10.3 200.79 Thousand
20 Feb, 2003 10.07 10.42 10.07 10.3 478.03 Thousand
19 Feb, 2003 9.62 10.24 9.46 10.07 1.28 Million
18 Feb, 2003 10.0 10.31 9.52 10.28 814.46 Thousand
14 Feb, 2003 10.85 10.86 9.64 9.75 1.23 Million
13 Feb, 2003 10.9 11.2 10.65 11.1 686.22 Thousand
12 Feb, 2003 11.65 11.65 10.76 11.05 412.87 Thousand