Cross Country Healthcare Inc (CCRN)

USD 13.38

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 16.0 16.13 15.8 15.88 253.26 Thousand
18 Nov, 2002 16.0 16.1 15.88 15.98 252.54 Thousand
15 Nov, 2002 15.96 16.5 15.33 16.03 468.04 Thousand
14 Nov, 2002 14.27 15.88 14.25 15.87 782.69 Thousand
13 Nov, 2002 13.77 14.3 13.5 14.23 392.56 Thousand
12 Nov, 2002 13.19 14.0 13.06 13.77 196 Thousand
11 Nov, 2002 13.92 14.05 13.2 13.55 212.86 Thousand
08 Nov, 2002 14.08 14.26 13.9 13.94 397.39 Thousand
07 Nov, 2002 13.5 14.2 13.49 14.0 342.35 Thousand
06 Nov, 2002 13.18 13.9 13.05 13.79 366.67 Thousand