Cross Country Healthcare Inc (CCRN)

USD 13.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 27.83 27.96 27.6 27.8 379.33 Thousand
19 Jul, 2023 27.77 28.04 27.59 27.64 245.97 Thousand
18 Jul, 2023 27.5 27.87 27.47 27.7 367.82 Thousand
17 Jul, 2023 27.18 27.54 26.98 27.52 404.43 Thousand
14 Jul, 2023 26.26 27.19 26.21 27.18 340.52 Thousand
13 Jul, 2023 27.18 27.32 26.13 26.29 412.41 Thousand
12 Jul, 2023 26.81 27.53 26.77 27.22 549.45 Thousand
11 Jul, 2023 28.01 28.06 26.44 26.72 543.63 Thousand
10 Jul, 2023 27.94 28.07 27.62 27.84 495.45 Thousand
07 Jul, 2023 28.09 28.55 27.73 27.82 456.55 Thousand