Cross Country Healthcare Inc (CCRN)

USD 12.67

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.31 23.58 22.9 23.01 363.39 Thousand
10 Aug, 2023 23.2 23.6 23.02 23.17 523 Thousand
09 Aug, 2023 22.59 23.29 22.55 23.26 840.38 Thousand
08 Aug, 2023 22.14 22.99 22.11 22.72 599.16 Thousand
07 Aug, 2023 21.4 22.3 21.34 22.19 1.71 Million
04 Aug, 2023 22.11 22.56 21.36 21.4 1.26 Million
03 Aug, 2023 21.66 23.7 21.55 22.0 2.21 Million
02 Aug, 2023 25.63 26.58 25.27 26.5 509 Thousand
01 Aug, 2023 25.67 26.06 25.47 25.8 593.73 Thousand
31 Jul, 2023 25.56 26.09 25.46 25.8 479.59 Thousand