Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 60.94 62.9 60.94 60.99 258.15 Thousand
20 Jan, 2022 62.56 63.1 61.34 61.44 246.86 Thousand
19 Jan, 2022 62.7 63.93 61.86 62.01 161.39 Thousand
18 Jan, 2022 63.9 64.28 62.35 62.57 245.82 Thousand
14 Jan, 2022 64.75 65.34 63.81 63.99 205.64 Thousand
13 Jan, 2022 65.37 65.73 64.36 64.93 324.88 Thousand
12 Jan, 2022 64.53 65.74 64.07 64.89 372.57 Thousand
11 Jan, 2022 65.11 66.61 64.74 66.35 365.29 Thousand
10 Jan, 2022 69.1 69.45 67.85 68.48 150.03 Thousand
07 Jan, 2022 69.13 69.94 69.01 69.13 200.5 Thousand