Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 62.19 62.98 61.75 62.58 149.71 Thousand
03 Feb, 2022 63.89 63.89 62.17 62.52 191.96 Thousand
02 Feb, 2022 65.6 65.73 63.41 63.94 256.17 Thousand
01 Feb, 2022 63.43 65.21 63.2 64.99 321.2 Thousand
31 Jan, 2022 62.73 63.8 62.66 63.61 289.24 Thousand
28 Jan, 2022 61.84 63.63 60.74 63.51 208.42 Thousand
27 Jan, 2022 62.88 63.57 61.01 61.31 160.15 Thousand
26 Jan, 2022 64.03 64.3 62.06 62.66 308.62 Thousand
25 Jan, 2022 63.74 64.92 63.23 63.64 269.53 Thousand
24 Jan, 2022 60.31 64.04 60.27 63.95 468.22 Thousand