Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 55.28 55.6 54.61 55.21 160.14 Thousand
19 Dec, 2022 54.81 55.91 54.57 55.14 319.29 Thousand
16 Dec, 2022 55.27 55.64 54.73 55.04 689.8 Thousand
15 Dec, 2022 55.95 56.05 54.89 55.58 267.08 Thousand
14 Dec, 2022 56.49 57.34 55.94 56.14 315.99 Thousand
13 Dec, 2022 56.95 57.3 56.04 56.28 428.17 Thousand
12 Dec, 2022 56.75 56.96 54.75 55.65 521.9 Thousand
09 Dec, 2022 56.38 57.25 56.01 56.84 305.77 Thousand
08 Dec, 2022 56.72 57.39 56.28 56.58 231.99 Thousand
07 Dec, 2022 57.87 58.31 56.19 56.4 251.99 Thousand