Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 58.37 58.94 57.88 58.52 179.25 Thousand
04 Jan, 2023 58.28 58.94 57.8 58.32 265.32 Thousand
03 Jan, 2023 57.18 58.1 56.66 57.74 287.81 Thousand
30 Dec, 2022 56.5 57.31 56.05 57.08 190.78 Thousand
29 Dec, 2022 56.31 57.29 56.02 56.79 165.65 Thousand
28 Dec, 2022 57.01 57.3 55.91 55.94 144.83 Thousand
27 Dec, 2022 57.17 57.85 56.47 56.83 224.69 Thousand
23 Dec, 2022 56.62 57.29 56.25 57.23 205.24 Thousand
22 Dec, 2022 56.13 56.72 55.11 56.68 267.75 Thousand
21 Dec, 2022 55.4 56.36 55.13 56.26 217.18 Thousand