Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 67.52 70.49 67.25 69.64 869.77 Thousand
10 Aug, 2023 59.96 66.07 58.84 65.97 910.44 Thousand
09 Aug, 2023 58.18 59.59 58.1 58.36 541.72 Thousand
08 Aug, 2023 58.43 58.68 57.35 58.16 436.5 Thousand
07 Aug, 2023 58.95 59.39 58.52 58.77 418.26 Thousand
04 Aug, 2023 58.18 59.67 58.18 58.95 522.23 Thousand
03 Aug, 2023 59.46 59.87 58.18 58.24 433.16 Thousand
02 Aug, 2023 59.91 60.3 59.61 59.89 325.68 Thousand
01 Aug, 2023 61.24 61.41 60.01 60.44 366.72 Thousand
31 Jul, 2023 61.31 61.48 60.77 61.24 371.17 Thousand