Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 68.91 70.22 68.8 69.3 318.59 Thousand
24 Aug, 2023 67.99 69.65 67.99 68.87 296.84 Thousand
23 Aug, 2023 68.11 68.73 67.37 68.17 352.32 Thousand
22 Aug, 2023 69.83 70.02 68.26 68.81 358.86 Thousand
21 Aug, 2023 69.96 70.5 67.96 69.65 523.68 Thousand
18 Aug, 2023 70.99 71.19 69.19 69.33 437.02 Thousand
17 Aug, 2023 70.3 71.62 70.22 71.21 476.38 Thousand
16 Aug, 2023 71.37 71.71 70.04 70.31 621.14 Thousand
15 Aug, 2023 70.38 71.47 70.3 71.37 493.95 Thousand
14 Aug, 2023 69.58 70.73 68.54 70.71 725 Thousand