Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 79.36 81.0 78.9 80.17 303.52 Thousand
19 Jun, 2020 79.12 79.47 77.58 78.91 440.22 Thousand
18 Jun, 2020 78.46 79.74 77.85 78.61 221.28 Thousand
17 Jun, 2020 80.91 81.9 78.15 78.69 257.75 Thousand
16 Jun, 2020 80.28 81.7 78.26 80.5 447.82 Thousand
15 Jun, 2020 73.87 76.39 73.3 75.92 280.98 Thousand
12 Jun, 2020 76.25 76.79 72.9 74.57 364.37 Thousand
11 Jun, 2020 77.62 77.88 73.39 74.78 543.37 Thousand
10 Jun, 2020 77.62 79.38 75.89 79.03 349.83 Thousand
09 Jun, 2020 76.62 78.0 76.08 77.2 275.02 Thousand