Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 84.06 85.06 83.67 84.09 327.67 Thousand
20 Jul, 2020 82.09 83.55 81.71 83.44 164.04 Thousand
17 Jul, 2020 81.14 82.44 80.82 82.21 127.7 Thousand
16 Jul, 2020 81.19 81.98 80.05 81.28 178.17 Thousand
15 Jul, 2020 82.31 82.71 81.15 81.58 278.47 Thousand
14 Jul, 2020 79.08 82.3 78.81 82.16 232.49 Thousand
13 Jul, 2020 80.68 81.53 79.03 79.07 257.94 Thousand
10 Jul, 2020 81.57 82.45 79.97 80.45 205.47 Thousand
09 Jul, 2020 81.3 82.4 81.13 81.86 240.84 Thousand
08 Jul, 2020 80.68 81.23 79.96 81.19 179.65 Thousand