Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 63.58 63.64 62.05 62.08 297.81 Thousand
13 Oct, 2020 64.67 65.05 63.1 63.57 333.05 Thousand
12 Oct, 2020 63.0 65.09 62.74 65.05 503.6 Thousand
09 Oct, 2020 61.73 62.95 61.73 62.73 354.62 Thousand
08 Oct, 2020 62.94 63.47 61.95 62.23 348.45 Thousand
07 Oct, 2020 61.75 62.66 61.04 62.29 366.16 Thousand
06 Oct, 2020 63.13 63.7 61.25 61.65 343.55 Thousand
05 Oct, 2020 62.11 63.19 61.05 63.13 380.2 Thousand
02 Oct, 2020 59.83 60.75 59.0 60.4 286.54 Thousand
01 Oct, 2020 60.21 60.57 59.92 60.48 303.64 Thousand