Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 55.1 56.09 54.24 55.5 421.39 Thousand
27 Oct, 2020 56.91 57.12 55.95 56.03 362.46 Thousand
26 Oct, 2020 57.17 57.66 56.71 57.05 242.84 Thousand
23 Oct, 2020 57.8 58.65 57.16 57.67 202.02 Thousand
22 Oct, 2020 58.02 59.27 57.32 57.45 241.99 Thousand
21 Oct, 2020 58.5 59.17 58.05 58.22 819.63 Thousand
20 Oct, 2020 59.81 60.09 58.21 58.7 365.78 Thousand
19 Oct, 2020 61.52 63.36 58.86 59.45 468.52 Thousand
16 Oct, 2020 60.14 62.22 60.14 61.07 319.75 Thousand
15 Oct, 2020 61.6 62.36 60.84 62.32 259.59 Thousand