Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 76.5 77.59 76.34 76.81 166.06 Thousand
16 Jul, 2021 77.75 78.3 76.92 77.01 157.37 Thousand
15 Jul, 2021 77.55 77.89 76.21 77.37 149.27 Thousand
14 Jul, 2021 77.5 78.03 77.2 77.64 132.1 Thousand
13 Jul, 2021 77.43 77.77 76.8 77.35 198.29 Thousand
12 Jul, 2021 76.07 77.71 75.61 77.63 181.31 Thousand
09 Jul, 2021 76.05 76.24 75.48 75.98 88.76 Thousand
08 Jul, 2021 75.0 75.81 74.51 75.52 157.67 Thousand
07 Jul, 2021 75.9 76.49 75.09 75.55 173.23 Thousand
06 Jul, 2021 76.09 76.1 75.1 75.91 158.85 Thousand