Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 77.78 78.4 77.14 77.28 132.55 Thousand
30 Jul, 2021 76.35 77.85 76.35 77.61 148.42 Thousand
29 Jul, 2021 77.69 77.95 75.76 76.31 164.55 Thousand
28 Jul, 2021 76.4 77.74 76.0 77.59 123.52 Thousand
27 Jul, 2021 76.28 76.35 75.49 76.3 138.5 Thousand
26 Jul, 2021 76.85 77.27 76.11 76.39 95.59 Thousand
23 Jul, 2021 75.52 77.23 75.14 77.06 157.43 Thousand
22 Jul, 2021 76.2 76.2 74.87 75.26 149.31 Thousand
21 Jul, 2021 77.16 77.22 75.72 76.12 162.44 Thousand
20 Jul, 2021 76.7 78.05 76.54 77.16 230.44 Thousand