CNB Financial Corporation (CCNEP)
USD 24.17
(0.29%)
USD 24.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Jun, 2024 | 22.5 | 23.0 | 22.5 | 23.0 | 1300.00 |
| 20 Jun, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 18 Jun, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 400.00 |
| 17 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 202.00 |
| 14 Jun, 2024 | 22.59 | 22.59 | 22.36 | 22.36 | 2532.00 |
| 13 Jun, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 12 Jun, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 11 Jun, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
TMUS
6634
PANW
0KU1
6944
MNPR