CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.52 22.81 22.5 22.5 1900.00
23 May, 2024 22.84 22.9 22.84 22.9 500.00
22 May, 2024 22.0 23.0 22.0 23.0 2800.00
21 May, 2024 21.72 22.25 21.67 21.96 4816.00
20 May, 2024 21.9 21.9 21.64 21.73 3211.00
17 May, 2024 21.93 21.93 21.92 21.92 2226.00
16 May, 2024 21.57 21.92 21.57 21.73 2806.00
15 May, 2024 21.96 21.96 21.96 21.96 -
14 May, 2024 21.96 21.96 21.96 21.96 200.00
13 May, 2024 22.34 22.34 22.34 22.34 -