CNB Financial Corporation (CCNEP)

USD 24.87

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.32 21.63 21.31 21.59 1800.00
09 Jan, 2024 21.64 21.65 21.64 21.65 1000.00
08 Jan, 2024 21.75 21.75 21.59 21.74 3200.00
05 Jan, 2024 21.75 22.49 21.56 21.74 4500.00
04 Jan, 2024 21.11 21.75 20.8 21.75 7800.00
03 Jan, 2024 21.58 21.75 21.5 21.75 6700.00
02 Jan, 2024 21.64 21.74 20.86 21.45 10.13 Thousand
29 Dec, 2023 21.66 21.75 20.52 21.73 6017.00
28 Dec, 2023 21.58 21.69 21.5 21.69 6100.00
27 Dec, 2023 21.75 21.75 21.62 21.74 1119.00