CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.58 21.75 21.5 21.75 6700.00
02 Jan, 2024 21.64 21.74 20.86 21.45 10.13 Thousand
29 Dec, 2023 21.66 21.75 20.52 21.73 6017.00
28 Dec, 2023 21.58 21.69 21.5 21.69 6100.00
27 Dec, 2023 21.75 21.75 21.62 21.74 1119.00
26 Dec, 2023 21.65 21.75 21.65 21.71 2140.00
22 Dec, 2023 21.72 21.72 21.62 21.66 4200.00
21 Dec, 2023 21.67 21.75 21.67 21.72 6000.00
20 Dec, 2023 21.75 21.75 21.55 21.68 12.5 Thousand
19 Dec, 2023 21.75 21.75 21.67 21.75 3009.00