CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 21.75 21.75 21.74 21.75 2046.00
15 Dec, 2023 21.53 21.75 21.53 21.75 11.91 Thousand
14 Dec, 2023 21.15 21.75 21.15 21.55 12.44 Thousand
13 Dec, 2023 20.98 21.15 20.98 21.15 4500.00
12 Dec, 2023 20.9 21.15 20.9 21.15 1513.00
11 Dec, 2023 21.38 21.38 21.0 21.01 3618.00
08 Dec, 2023 21.45 21.5 21.45 21.48 1409.00
07 Dec, 2023 21.85 21.85 21.75 21.75 3421.00
06 Dec, 2023 22.0 22.0 21.85 21.85 1533.00
05 Dec, 2023 22.0 22.04 21.85 22.0 4700.00