CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 22.41 22.42 22.09 22.32 1901.00
17 Jan, 2024 21.76 22.06 21.75 22.02 4800.00
16 Jan, 2024 21.75 21.75 21.71 21.75 2712.00
12 Jan, 2024 21.74 22.12 21.6 21.73 7100.00
11 Jan, 2024 21.6 21.75 21.57 21.73 1602.00
10 Jan, 2024 21.32 21.63 21.31 21.59 1800.00
09 Jan, 2024 21.64 21.65 21.64 21.65 1000.00
08 Jan, 2024 21.75 21.75 21.59 21.74 3200.00
05 Jan, 2024 21.75 22.49 21.56 21.74 4500.00
04 Jan, 2024 21.11 21.75 20.8 21.75 7800.00