CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.75 22.77 22.67 22.67 3545.00
23 Jul, 2024 22.77 22.77 22.75 22.75 10.64 Thousand
22 Jul, 2024 22.56 22.77 22.56 22.68 3000.00
19 Jul, 2024 22.6 22.65 22.5 22.55 2800.00
18 Jul, 2024 22.41 22.56 22.41 22.5 3323.00
17 Jul, 2024 22.25 22.5 22.25 22.46 1827.00
16 Jul, 2024 22.41 22.41 22.41 22.41 325.00
15 Jul, 2024 22.05 22.2 22.05 22.2 515.00
12 Jul, 2024 22.39 22.39 21.95 21.95 2028.00
11 Jul, 2024 22.5 22.5 22.4 22.4 1300.00